Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:02 | 264.44p | 443 | £1,171 | Buy | O |
08:02 | 264.80p | 639 | £1,692 | Buy | AT |
08:02 | 264.60p | 182 | £482 | Buy | AT |
08:02 | 264.60p | 1,500 | £3,969 | Buy | O |
08:02 | 264.60p | 27 | £71 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 265.60p | 23,721 | £63,003 | Sell | UT |
08:00 | 265.60p | 4,890 | £12,988 | Unknown | |
08:00 | 265.60p | 3,789 | £10,064 | Unknown | |
08:00 | 265.60p | 3,304 | £8,775 | Unknown | |
08:00 | 265.60p | 2,610 | £6,932 | Unknown |
You are here: research