Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Sep-2025 15:36 | 670.00p | 6 | £40 | Sell | O |
03-Sep-2025 15:36 | 670.00p | 3 | £20 | Sell | O |
03-Sep-2025 15:36 | 670.00p | 10 | £67 | Sell | O |
03-Sep-2025 15:36 | 670.00p | 13 | £87 | Sell | O |
03-Sep-2025 15:14 | 668.00p | 15 | £100 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Sep-2025 16:35 | 671.00p | 61,350 | £411,658 | Buy | PC |
03-Sep-2025 16:35 | 671.00p | 2,375 | £15,936 | Unknown | |
03-Sep-2025 16:35 | 671.00p | 2,363 | £15,856 | Unknown | |
03-Sep-2025 10:03 | 666.50p | 2,376 | £15,836 | Sell | AT |
03-Sep-2025 16:35 | 671.00p | 2,352 | £15,782 | Unknown |
You are here: research