Morgan Advanced Materials (MGAM)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

206.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 301.50
  • 52 Week Low: 177.40
  • Currency: UK Pounds
  • Shares Issued: 279.11m
  • Volume: 472,334
  • Market Cap: £574.96m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2025 16:35 206.52p 50,000 £103,260 Buy O
04-Sep-2025 16:35 206.00p 1,145 £2,359 Sell O
04-Sep-2025 16:35 206.00p 1,208 £2,488 Sell O
04-Sep-2025 16:35 206.00p 87,976 £181,231 Sell PC
04-Sep-2025 16:35 206.00p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2025 16:35 206.00p 87,976 £181,231 Sell PC
04-Sep-2025 16:35 206.52p 50,000 £103,260 Buy O
04-Sep-2025 13:07 205.50p 42,535 £87,409 Buy O
04-Sep-2025 14:24 205.00p 41,391 £84,852 Buy AT
04-Sep-2025 10:51 207.00p 24,115 £49,918 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page