Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:14 | 296.00p | 435 | £1,288 | Buy | AT |
13:14 | 296.50p | 1 | £3 | Buy | O |
13:02 | 295.99p | 6,721 | £19,894 | Buy | O |
12:58 | 295.76p | 525 | £1,553 | Buy | O |
12:56 | 296.01p | 850 | £2,516 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:59 | 295.50p | 25,000 | £73,875 | Unknown | O |
11:50 | 295.74p | 24,185 | £71,524 | Sell | O |
12:44 | 296.44p | 22,865 | £67,781 | Buy | O |
12:06 | 296.44p | 16,866 | £49,998 | Buy | O |
09:16 | 294.95p | 16,935 | £49,950 | Sell | O |
You are here: research