Pennon Group (PNN)

Sector:

Utilities

Index:

FTSE 250

459.20p
   
  • Change Today:
      12.40p
  • 52 Week High: 539.00p
  • 52 Week Low: 387.60p
  • Currency: UK Pounds
  • Shares Issued: 471.97m
  • Volume: 2,249,573
  • Market Cap: £2,167.30m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2025 16:39 459.20p 9,026 £41,447 Sell PT
04-Sep-2025 16:37 459.20p 2,447 £11,237 Buy PT
04-Sep-2025 16:37 459.20p 65,514 £300,840 Buy PT
04-Sep-2025 16:37 459.20p 4,620 £21,215 Buy PT
04-Sep-2025 16:37 459.20p 2,427 £11,145 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2025 16:35 459.20p 1,438,340 £6,604,857 Buy PC
04-Sep-2025 16:36 459.43p 404,000 £1,856,093 Buy O
04-Sep-2025 16:35 459.20p 162,917 £748,115 Unknown
04-Sep-2025 16:35 459.20p 122,290 £561,556 Unknown
04-Sep-2025 16:35 459.20p 73,940 £339,532 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page