SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

619.80p
   
  • Change Today:
      5.00p
  • 52 Week High: 910.00p
  • 52 Week Low: 599.00p
  • Currency: UK Pounds
  • Shares Issued: 1,353.49m
  • Volume: 522,159
  • Market Cap: £8,389m
  • RiskGrade: 100

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:18 619.80p 176 £1,091 Sell AT
14:18 619.80p 750 £4,648 Sell AT
14:18 619.80p 355 £2,200 Buy AT
14:18 619.80p 719 £4,456 Buy AT
14:16 620.00p 160 £992 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:18 621.40p 54,236 £337,022 Sell O
08:35 620.71p 54,235 £336,642 Sell O
11:54 622.30p 24,750 £154,020 Buy O
09:59 623.40p 22,000 £137,148 Buy O
12:59 620.40p 13,095 £81,241 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page