STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

119.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 262.50
  • 52 Week Low: 115.50
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 36,152
  • Market Cap: £55.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2025 16:35 119.50p 10 £12 Buy PC
04-Sep-2025 16:35 119.50p 9 £11 Buy
04-Sep-2025 16:35 119.50p 1 £1 Buy
04-Sep-2025 16:23 116.68p 849 £991 Sell O
04-Sep-2025 16:02 116.68p 500 £583 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2025 09:38 116.68p 10,000 £11,668 Sell O
04-Sep-2025 15:26 116.00p 5,000 £5,800 Sell O
04-Sep-2025 15:26 116.00p 5,000 £5,800 Sell O
04-Sep-2025 15:26 116.00p 5,000 £5,800 Sell O
04-Sep-2025 12:23 116.68p 2,500 £2,917 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page