Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

518.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 807.00
  • 52 Week Low: 481.20
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 170,376
  • Market Cap: £2,307.41m
  • RiskGrade: 93

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:17 517.50p 0 £0 Sell O
13:14 518.00p 487 £2,523 Sell AT
13:14 518.00p 43 £223 Sell AT
13:14 518.00p 70 £363 Sell AT
13:14 518.00p 87 £451 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:31 519.00p 48,550 £251,974 Buy O
13:11 517.00p 11,000 £56,870 Unknown O
09:28 510.36p 10,000 £51,036 Buy O
09:36 508.86p 10,000 £50,886 Buy O
08:00 512.50p 3,576 £18,327 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page