Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

59.30p
   
  • Change Today:
    -0.50p
  • 52 Week High: 227.50p
  • 52 Week Low: 58.50p
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 203,672
  • Market Cap: £97.00m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:24 59.63p 15,000 £8,945 Buy O
10:21 59.63p 15,000 £8,945 Buy O
10:16 59.62p 670 £400 Buy O
10:08 59.30p 1 £1 Sell AT
09:45 59.40p 1 £1 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:27 60.00p 50,000 £30,000 Buy O
08:13 60.00p 15,000 £9,000 Buy O
08:25 59.94p 15,000 £8,991 Buy O
08:24 59.92p 15,000 £8,988 Buy O
08:23 59.92p 15,000 £8,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page