Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

 277.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 297.00p
  • 52 Week Low: 212.78p
  • Currency: UK Pounds
  • Shares Issued: 151.12m
  • Volume: 764,125
  • Market Cap: £418.62m
  • RiskGrade: 146
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 277.00p 1,130 £3,130 Buy O
03-Sep-2025 16:35 277.00p 217,320 £601,976 Sell PC
03-Sep-2025 16:35 277.00p 920 £2,548 Unknown
03-Sep-2025 16:35 277.00p 385 £1,066 Unknown
03-Sep-2025 16:35 277.00p 4,040 £11,191 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 277.00p 217,320 £601,976 Sell PC
03-Sep-2025 16:17 277.00p 20,000 £55,400 Buy O
03-Sep-2025 16:18 276.82p 17,968 £49,739 Sell O
03-Sep-2025 11:27 274.50p 18,000 £49,410 Buy O
03-Sep-2025 09:07 273.42p 13,508 £36,934 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page