Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Sep-2025 16:35 | 277.00p | 1,130 | £3,130 | Buy | O |
03-Sep-2025 16:35 | 277.00p | 217,320 | £601,976 | Sell | PC |
03-Sep-2025 16:35 | 277.00p | 920 | £2,548 | Unknown | |
03-Sep-2025 16:35 | 277.00p | 385 | £1,066 | Unknown | |
03-Sep-2025 16:35 | 277.00p | 4,040 | £11,191 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Sep-2025 16:35 | 277.00p | 217,320 | £601,976 | Sell | PC |
03-Sep-2025 16:17 | 277.00p | 20,000 | £55,400 | Buy | O |
03-Sep-2025 16:18 | 276.82p | 17,968 | £49,739 | Sell | O |
03-Sep-2025 11:27 | 274.50p | 18,000 | £49,410 | Buy | O |
03-Sep-2025 09:07 | 273.42p | 13,508 | £36,934 | Sell | O |
You are here: research