Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:32 | 12.64p | 4,670 | £590 | Sell | O |
10:29 | 12.60p | 25,000 | £3,150 | Sell | O |
10:28 | 12.60p | 1,000 | £126 | Sell | O |
10:27 | 12.60p | 5,000 | £630 | Sell | O |
10:23 | 12.80p | 6,000 | £768 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:49 | 12.85p | 295,900 | £38,023 | Buy | O |
08:00 | 13.14p | 236,079 | £31,021 | Buy | O |
09:14 | 12.70p | 213,311 | £27,090 | Buy | O |
08:06 | 13.00p | 152,973 | £19,886 | Unknown | O |
08:07 | 12.99p | 124,607 | £16,186 | Sell | O |
You are here: research