Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 209.00p | 333 | £696 | Buy | O |
16:35 | 209.00p | 3,000 | £6,270 | Buy | O |
16:35 | 209.00p | 58,875 | £123,049 | Buy | PC |
16:35 | 209.00p | 9 | £19 | Unknown | |
16:35 | 209.00p | 1,076 | £2,249 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 209.00p | 58,875 | £123,049 | Buy | PC |
12:59 | 205.00p | 60,000 | £123,000 | Sell | O |
12:46 | 208.50p | 16,552 | £34,511 | Sell | O |
12:46 | 208.50p | 16,552 | £34,511 | Sell | O |
14:51 | 209.00p | 15,411 | £32,209 | Sell | O |
You are here: research