Ceres Power Holdings (CWR)

Sector:

Energy Producers

Index:

FTSE Small Cap

104.50p
   
  • Change Today:
      0.80p
  • 52 Week High: 303.00
  • 52 Week Low: 47.94
  • Currency: UK Pounds
  • Shares Issued: 193.82m
  • Volume: 592,167
  • Market Cap: £202.54m
  • RiskGrade: 342

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 104.50p 183,841 £192,114 Sell PC
03-Sep-2025 16:35 104.50p 1,390 £1,452 Unknown
03-Sep-2025 16:35 104.50p 1,390 £1,452 Unknown
03-Sep-2025 16:35 104.50p 2,565 £2,680 Unknown
03-Sep-2025 16:35 104.50p 1,561 £1,631 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 104.50p 183,841 £192,114 Sell PC
03-Sep-2025 14:48 104.40p 19,165 £20,008 Buy O
03-Sep-2025 10:44 105.87p 17,744 £18,785 Buy O
03-Sep-2025 10:42 105.79p 13,307 £14,078 Buy O
03-Sep-2025 09:20 106.77p 11,826 £12,627 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page