France Telecom SA ADR (0OQV)

  13.57
   
  • Change Today:
     -0.16
  • 52 Week High:  14.4
  • 52 Week Low:  9.4
  • Currency: Euro
  • Shares Issued: 2,648.89m
  • Volume: 73,479
  • Market Cap:  35,952m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:58  13.60 0  0 Buy O
05-Sep-2025 15:46  13.60 94  1,278 Buy O
05-Sep-2025 15:40  13.59 1  14 Buy O
05-Sep-2025 15:40  13.59 0  0 Buy O
05-Sep-2025 15:54  13.60 3  41 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35  13.63 54,995  749,307 Buy O
05-Sep-2025 16:35  13.63 5,895  80,319 Buy O
05-Sep-2025 16:35  13.63 3,957  53,914 Buy O
05-Sep-2025 16:40  13.63 3,300  44,962 Buy O
05-Sep-2025 15:49  13.60 1,278  17,381 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page