Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

223.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 240.00p
  • 52 Week Low: 196.00p
  • Currency: UK Pounds
  • Shares Issued: 134.03m
  • Volume: 11,551
  • Market Cap: £298.90m
  • RiskGrade: 118
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 223.00p 2,194 £4,893 Buy PC
03-Sep-2025 16:35 223.00p 1 £2 Unknown
03-Sep-2025 16:35 223.00p 875 £1,951 Unknown
03-Sep-2025 16:35 223.00p 278 £620 Unknown
03-Sep-2025 16:35 223.00p 125 £279 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 09:41 221.60p 4,250 £9,418 Sell O
03-Sep-2025 13:14 221.88p 3,146 £6,980 Sell O
03-Sep-2025 16:35 223.00p 2,194 £4,893 Buy PC
03-Sep-2025 11:16 223.01p 1,377 £3,071 Buy O
03-Sep-2025 16:35 223.00p 875 £1,951 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page