Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:06 | 3,415.00p | 53 | £1,810 | Buy | AT |
09:06 | 3,415.00p | 100 | £3,415 | Buy | AT |
09:06 | 3,419.33p | 14 | £479 | Buy | O |
08:51 | 3,405.00p | 32 | £1,090 | Sell | AT |
08:51 | 3,405.00p | 89 | £3,030 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 3,410.00p | 2,710 | £92,411 | Buy | UT |
08:00 | 3,410.00p | 540 | £18,414 | Unknown | |
08:00 | 3,410.00p | 380 | £12,958 | Unknown | |
08:00 | 3,410.00p | 268 | £9,139 | Unknown | |
08:00 | 3,410.00p | 206 | £7,025 | Unknown |
You are here: research