Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Sep-2025 16:35 | 234.00p | 92 | £215 | Sell | PC |
03-Sep-2025 16:35 | 234.00p | 75 | £176 | Unknown | |
03-Sep-2025 16:35 | 234.00p | 5 | £12 | Unknown | |
03-Sep-2025 16:35 | 234.00p | 5 | £12 | Unknown | |
03-Sep-2025 16:35 | 234.00p | 7 | £16 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Sep-2025 16:23 | 235.50p | 10,000 | £23,550 | Buy | O |
03-Sep-2025 09:00 | 242.00p | 6,889 | £16,671 | Sell | AT |
03-Sep-2025 09:00 | 237.00p | 6,325 | £14,990 | Buy | AT |
03-Sep-2025 12:44 | 234.12p | 5,000 | £11,706 | Sell | O |
03-Sep-2025 10:16 | 237.00p | 4,643 | £11,004 | Buy | AT |
You are here: research