Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

234.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 300.00
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 32.05m
  • Volume: 62,063
  • Market Cap: £75.00m
  • RiskGrade: 201
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 234.00p 92 £215 Sell PC
03-Sep-2025 16:35 234.00p 75 £176 Unknown
03-Sep-2025 16:35 234.00p 5 £12 Unknown
03-Sep-2025 16:35 234.00p 5 £12 Unknown
03-Sep-2025 16:35 234.00p 7 £16 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:23 235.50p 10,000 £23,550 Buy O
03-Sep-2025 09:00 242.00p 6,889 £16,671 Sell AT
03-Sep-2025 09:00 237.00p 6,325 £14,990 Buy AT
03-Sep-2025 12:44 234.12p 5,000 £11,706 Sell O
03-Sep-2025 10:16 237.00p 4,643 £11,004 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page