Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Sep-2025 16:35 | 492.00p | 1 | £5 | Buy | PT |
03-Sep-2025 16:35 | 492.00p | 4 | £20 | Buy | PT |
03-Sep-2025 16:35 | 492.00p | 13 | £64 | Buy | PT |
03-Sep-2025 16:35 | 492.00p | 40 | £197 | Buy | PT |
03-Sep-2025 16:35 | 492.00p | 112 | £551 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Sep-2025 16:35 | 492.00p | 89,978 | £442,692 | Buy | PC |
03-Sep-2025 16:15 | 487.46p | 33,534 | £163,465 | Buy | O |
03-Sep-2025 16:15 | 487.50p | 30,846 | £150,374 | Buy | O |
03-Sep-2025 14:37 | 487.50p | 17,000 | £82,875 | Sell | O |
03-Sep-2025 14:37 | 487.50p | 17,000 | £82,875 | Sell | O |
You are here: research