Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.37p
   
  • Change Today:
    -0.025p
  • 52 Week High: 7.58p
  • 52 Week Low: 1.35p
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 911,190
  • Market Cap: £67.61m
  • RiskGrade: 144

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:11 3.49p 500 £18 Buy O
16:10 3.34p 56,544 £1,888 Sell O
16:10 3.34p 4,492 £150 Sell O
16:04 3.34p 50,000 £1,670 Sell O
15:56 3.34p 5,390 £180 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:54 3.31p 303,168 £10,035 Sell O
13:11 3.34p 148,875 £4,972 Sell O
08:00 3.30p 100,000 £3,300 Sell UT
08:00 3.30p 99,999 £3,300 Unknown
08:16 3.58p 67,000 £2,396 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page