Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:39 | 259.50p | 4,311 | £11,187 | Buy | PT |
16:39 | 259.50p | 3,694 | £9,586 | Buy | PT |
16:35 | 259.50p | 23,085 | £59,906 | Buy | PC |
16:35 | 259.50p | 617 | £1,601 | Unknown | |
16:35 | 259.50p | 610 | £1,583 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:41 | 260.85p | 26,764 | £69,814 | Buy | O |
16:35 | 259.50p | 23,085 | £59,906 | Buy | PC |
13:59 | 259.80p | 20,255 | £52,622 | Buy | O |
09:04 | 260.21p | 19,115 | £49,739 | Sell | O |
09:23 | 260.00p | 14,602 | £37,965 | Sell | O |
You are here: research