YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

361.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 492.00
  • 52 Week Low: 258.50
  • Currency: UK Pounds
  • Shares Issued: 117.19m
  • Volume: 652,997
  • Market Cap: £423.65m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 17:05 361.50p 231,500 £836,872 Buy O
05-Sep-2025 16:35 361.50p 49,509 £178,975 Buy PC
05-Sep-2025 16:35 361.50p 1 £4 Unknown
05-Sep-2025 16:35 361.50p 98 £354 Unknown
05-Sep-2025 16:35 361.50p 107 £387 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 09:33 364.25p 231,500 £843,239 Unknown O
05-Sep-2025 17:05 361.50p 231,500 £836,872 Buy O
05-Sep-2025 16:35 361.50p 49,509 £178,975 Buy PC
05-Sep-2025 11:56 367.50p 10,000 £36,750 Buy O
05-Sep-2025 15:24 365.25p 8,211 £29,991 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page