Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.70p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.13
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 856.38m
  • Volume: 212,841
  • Market Cap: £5.99m
  • RiskGrade: 1,021

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:10 0.69p 113,688 £779 Sell O
09:57 0.80p 12,500 £100 Buy O
09:05 0.69p 1,281 £9 Sell O
09:00 0.77p 50,000 £382 Buy TK
09:00 0.77p 50,000 £382 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:10 0.69p 113,688 £779 Sell O
09:00 0.77p 50,000 £382 Buy
09:00 0.77p 50,000 £382 Buy TK
08:18 0.69p 35,372 £242 Sell O
09:57 0.80p 12,500 £100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page