Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:22 | 217.00p | 95,000 | £206,150 | Buy | O |
16:37 | 217.00p | 4,000 | £8,680 | Buy | O |
16:35 | 216.00p | 307 | £663 | Sell | PC |
16:35 | 216.00p | 181 | £391 | Unknown | |
16:35 | 216.00p | 4 | £9 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:22 | 217.00p | 95,000 | £206,150 | Buy | O |
11:22 | 217.00p | 94,996 | £206,141 | Sell | AT |
14:33 | 217.00p | 27,928 | £60,604 | Sell | AT |
14:34 | 217.00p | 25,000 | £54,250 | Unknown | O |
13:07 | 216.00p | 6,834 | £14,761 | Sell | AT |
You are here: research