Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

97.70p
   
  • Change Today:
    -0.100p
  • 52 Week High: 169.40
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 285.29m
  • Volume: 687,490
  • Market Cap: £278.73m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:46 97.61p 263,323 £257,030 Sell O
03-Sep-2025 16:35 97.70p 138,500 £135,314 Sell PC
03-Sep-2025 16:35 97.70p 38 £37 Unknown
03-Sep-2025 16:35 97.70p 38 £37 Unknown
03-Sep-2025 16:35 97.70p 2,344 £2,290 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:46 97.61p 263,323 £257,030 Sell O
03-Sep-2025 16:35 97.70p 138,500 £135,314 Sell PC
03-Sep-2025 16:35 97.70p 11,716 £11,446 Unknown
03-Sep-2025 10:12 97.60p 11,500 £11,224 Buy O
03-Sep-2025 16:35 97.70p 10,933 £10,682 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page