Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

178.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 214.00p
  • 52 Week Low: 108.00p
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 258,843
  • Market Cap: £153.92m
  • RiskGrade: 174
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 15:46 177.50p 40,000 £71,000 Buy O
03-Sep-2025 16:27 177.00p 15,000 £26,550 Sell O
03-Sep-2025 14:57 178.70p 14,541 £25,985 Buy O
03-Sep-2025 15:54 176.00p 100,000 £176,000 Sell O
03-Sep-2025 15:29 177.50p 15,000 £26,625 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 15:54 176.00p 100,000 £176,000 Sell O
03-Sep-2025 15:46 177.50p 40,000 £71,000 Buy O
03-Sep-2025 15:29 177.50p 15,000 £26,625 Sell O
03-Sep-2025 16:27 177.00p 15,000 £26,550 Sell O
03-Sep-2025 14:57 178.70p 14,541 £25,985 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page