Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

131.60p
   
  • Change Today:
    -1.40p
  • 52 Week High: 168.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 266.60m
  • Volume: 1,617,003
  • Market Cap: £350.85m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 17:05 131.60p 2,500 £3,290 Sell O
03-Sep-2025 16:37 131.60p 20,981 £27,611 Buy O
03-Sep-2025 16:36 131.60p 228,825 £301,134 Buy O
03-Sep-2025 16:36 131.60p 55,194 £72,635 Buy O
03-Sep-2025 16:35 131.60p 213,943 £281,549 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:36 131.60p 228,825 £301,134 Buy O
03-Sep-2025 16:35 131.60p 213,943 £281,549 Buy PC
03-Sep-2025 09:40 132.20p 75,025 £99,183 Unknown O
03-Sep-2025 15:40 131.84p 75,025 £98,916 Sell O
03-Sep-2025 13:53 130.87p 70,000 £91,610 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page