Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

32.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 45.40p
  • 52 Week Low: 25.50p
  • Currency: UK Pounds
  • Shares Issued: 68.53m
  • Volume: 40,015
  • Market Cap: £22.27m
  • RiskGrade: 203

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2025 12:54 32.68p 10,000 £3,268 Buy O
04-Sep-2025 10:23 32.90p 30,000 £9,870 Buy O
04-Sep-2025 08:30 33.00p 15 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2025 10:23 32.90p 30,000 £9,870 Buy O
04-Sep-2025 12:54 32.68p 10,000 £3,268 Buy O
04-Sep-2025 08:30 33.00p 15 £5 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page