Carr's Group (CARR)

Sector:

Food

Index:

FTSE Small Cap

141.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 157.00
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 51.74m
  • Volume: 10,849
  • Market Cap: £72.96m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 141.00p 1 £1 Buy PC
03-Sep-2025 16:35 141.00p 1 £1 Unknown
03-Sep-2025 16:28 135.50p 45 £61 Sell AT
03-Sep-2025 16:28 135.50p 1,605 £2,175 Sell AT
03-Sep-2025 15:01 135.51p 20 £27 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 12:14 136.50p 3,500 £4,778 Sell O
03-Sep-2025 10:29 140.38p 2,004 £2,813 Buy O
03-Sep-2025 09:30 139.38p 1,793 £2,499 Buy O
03-Sep-2025 13:24 140.00p 1,773 £2,482 Buy O
03-Sep-2025 16:28 135.50p 1,605 £2,175 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page