Cropper (James) (CRPR)

Sector:

Paper and Other Forestry Products

Index:

FTSE AIM All-Share

270.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 315.00
  • 52 Week Low: 132.50
  • Currency: UK Pounds
  • Shares Issued: 9.55m
  • Volume: 55,915
  • Market Cap: £25.80m
  • RiskGrade: 258
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 15:48 267.70p 2,241 £5,999 Sell O
03-Sep-2025 15:26 262.25p 4 £10 Sell O
03-Sep-2025 12:58 268.00p 111 £298 Sell O
03-Sep-2025 11:49 262.00p 3,000 £7,860 Sell O
03-Sep-2025 11:49 262.00p 3,500 £9,170 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 08:35 305.38p 5,000 £15,269 Buy O
03-Sep-2025 09:56 265.00p 5,000 £13,250 Sell O
03-Sep-2025 11:49 262.00p 3,500 £9,170 Sell O
03-Sep-2025 11:49 262.00p 3,000 £7,860 Sell O
03-Sep-2025 08:42 295.20p 2,500 £7,380 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page