City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

491.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 510.00p
  • 52 Week Low: 411.50p
  • Currency: UK Pounds
  • Shares Issued: 33.09m
  • Volume: 1,308,457
  • Market Cap: £162.48m
  • RiskGrade: 88
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 17:05 491.00p 16,000 £78,560 Buy O
03-Sep-2025 16:35 491.00p 128,742 £632,123 Sell PC
03-Sep-2025 16:35 491.00p 1 £5 Unknown
03-Sep-2025 16:35 491.00p 560 £2,750 Unknown
03-Sep-2025 16:35 491.00p 437 £2,146 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 491.00p 128,742 £632,123 Sell PC
03-Sep-2025 10:24 488.00p 103,011 £502,694 Sell O
03-Sep-2025 13:44 489.00p 100,000 £489,000 Sell O
03-Sep-2025 13:48 489.00p 50,000 £244,500 Buy O
03-Sep-2025 15:14 491.00p 46,608 £228,845 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page