Plus500 Ltd (DI) (PLUS)

Sector:

Financials

Index:

FTSE 250

2,946.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 3,476.00p
  • 52 Week Low: 2,326.00p
  • Currency: UK Pounds
  • Shares Issued: 70.53m
  • Volume: 99,558
  • Market Cap: £2,077.81m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 15:33 2,946.00p 0 £0 Sell O
03-Sep-2025 16:35 2,946.00p 60,561 £1,784,127 Buy PC
03-Sep-2025 16:35 2,946.00p 228 £6,717 Unknown
03-Sep-2025 16:35 2,946.00p 209 £6,157 Unknown
03-Sep-2025 16:35 2,946.00p 501 £14,760 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 2,946.00p 60,561 £1,784,127 Buy PC
03-Sep-2025 12:25 2,966.00p 6,168 £182,943 Buy O
03-Sep-2025 09:42 2,952.90p 4,029 £118,972 Buy O
03-Sep-2025 16:35 2,946.00p 3,873 £114,099 Unknown
03-Sep-2025 08:35 2,940.67p 3,500 £102,924 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page