European Assets Trust (EAT)

Sector:

Investment Firms

Index:

FTSE Small Cap

93.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 96.40p
  • 52 Week Low: 71.20p
  • Currency: UK Pounds
  • Shares Issued: 360.07m
  • Volume: 336,397
  • Market Cap: £336.30m
  • RiskGrade: 95
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 93.40p 307 £287 Sell PC
03-Sep-2025 16:35 93.40p 298 £278 Unknown
03-Sep-2025 16:35 93.40p 9 £8 Unknown
03-Sep-2025 16:25 93.74p 77 £72 Buy O
03-Sep-2025 16:25 93.71p 1,061 £994 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 11:35 93.70p 50,000 £46,850 Sell O
03-Sep-2025 14:28 93.55p 37,413 £35,000 Buy O
03-Sep-2025 13:21 93.70p 24,000 £22,488 Sell O
03-Sep-2025 11:13 93.48p 23,383 £21,858 Sell O
03-Sep-2025 10:32 93.80p 17,664 £16,569 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page