Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:03 | 362.98p | 29,276 | £106,266 | Buy | O |
16:19 | 362.00p | 3 | £11 | Buy | O |
16:19 | 362.00p | 0 | £0 | Buy | O |
15:30 | 361.72p | 418 | £1,512 | Sell | O |
15:22 | 362.00p | 500 | £1,810 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:03 | 362.98p | 29,276 | £106,266 | Buy | O |
15:05 | 363.35p | 5,476 | £19,897 | Sell | O |
09:11 | 360.38p | 3,041 | £10,959 | Sell | O |
09:23 | 360.70p | 3,000 | £10,821 | Sell | O |
09:18 | 360.38p | 2,829 | £10,195 | Sell | O |
You are here: research