Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,042.00p | 4,038 | £42,076 | Buy | PC |
16:35 | 1,042.00p | 203 | £2,115 | Unknown | |
16:35 | 1,042.00p | 1,073 | £11,181 | Unknown | |
16:35 | 1,042.00p | 213 | £2,220 | Unknown | |
16:35 | 1,042.00p | 30 | £313 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:20 | 1,045.16p | 5,000 | £52,258 | Buy | O |
09:44 | 1,045.16p | 4,900 | £51,213 | Sell | O |
08:01 | 1,046.00p | 4,800 | £50,208 | Buy | AT |
16:35 | 1,042.00p | 4,038 | £42,076 | Buy | PC |
10:57 | 1,043.29p | 1,334 | £13,917 | Buy | O |
You are here: research