Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Sep-2025 16:35 | 912.00p | 32,776 | £298,917 | Buy | PC |
04-Sep-2025 16:35 | 912.00p | 763 | £6,959 | Unknown | |
04-Sep-2025 16:35 | 912.00p | 34 | £310 | Unknown | |
04-Sep-2025 16:35 | 912.00p | 276 | £2,517 | Unknown | |
04-Sep-2025 16:35 | 912.00p | 181 | £1,651 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Sep-2025 16:35 | 912.00p | 32,776 | £298,917 | Buy | PC |
04-Sep-2025 16:35 | 912.00p | 11,978 | £109,239 | Unknown | |
04-Sep-2025 16:35 | 912.00p | 10,000 | £91,200 | Unknown | |
04-Sep-2025 15:42 | 914.00p | 3,212 | £29,358 | Buy | AT |
04-Sep-2025 15:04 | 909.29p | 3,071 | £27,924 | Sell | O |
You are here: research