Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

331.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 371.00p
  • 52 Week Low: 285.00p
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 13,995
  • Market Cap: £167.89m
  • RiskGrade: 237
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:48 336.00p 2 £7 Buy O
15:48 336.00p 181 £608 Buy O
15:48 336.00p 7 £24 Buy O
16:35 331.15p 3,500 £11,590 Sell O
16:35 331.00p 4,368 £14,458 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 331.00p 4,368 £14,458 Sell PC
16:35 331.15p 3,500 £11,590 Sell O
14:09 336.30p 2,773 £9,326 Sell O
16:35 331.00p 2,549 £8,437 Unknown
10:59 336.50p 1,500 £5,048 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page