Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:57 | 373.58p | 193 | £721 | Sell | O |
10:56 | 373.58p | 4,804 | £17,946 | Sell | O |
10:54 | 373.58p | 2,662 | £9,945 | Sell | O |
10:49 | 374.00p | 1 | £4 | Buy | O |
10:46 | 373.58p | 125 | £467 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:26 | 373.00p | 100,419 | £374,563 | Sell | O |
08:25 | 372.50p | 67,885 | £252,872 | Sell | O |
08:15 | 372.50p | 25,000 | £93,125 | Sell | O |
08:46 | 373.50p | 11,075 | £41,365 | Sell | AT |
10:12 | 373.70p | 10,649 | £39,795 | Sell | O |
You are here: research