Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
    -240.00p
  • 52 Week High: 16,650.00
  • 52 Week Low: 9,955.00
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 0
  • RiskGrade: 162

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:18 15,160.00p 0 £0 Sell O
14:16 15,170.00p 1 £152 Buy O
14:16 15,170.00p 0 £0 Buy O
14:16 15,170.00p 0 £0 Buy O
14:13 15,170.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:27 15,175.45p 1,000 £151,754 Buy O
13:05 15,186.49p 261 £39,637 Buy O
09:45 15,133.00p 200 £30,266 Buy O
12:10 15,162.83p 198 £30,022 Sell O
13:12 15,183.00p 173 £26,267 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page