Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

9,880.00p
   
  • Change Today:
    480.00p
  • 52 Week High: 9,940.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 7,865
  • Market Cap: £741.95m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 9,880.00p 717 £70,840 Buy PC
05-Sep-2025 16:35 9,880.00p 1 £99 Unknown
05-Sep-2025 16:35 9,880.00p 7 £692 Unknown
05-Sep-2025 16:35 9,880.00p 2 £198 Unknown
05-Sep-2025 16:35 9,880.00p 13 £1,284 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 9,880.00p 717 £70,840 Buy PC
05-Sep-2025 09:26 9,757.44p 474 £46,250 Buy O
05-Sep-2025 12:53 9,780.00p 362 £35,404 Buy O
05-Sep-2025 12:53 9,780.00p 362 £35,404 Sell O
05-Sep-2025 11:39 9,800.00p 274 £26,852 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page