Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:06 | 201.00p | 19,344 | £38,881 | Buy | O |
16:35 | 201.00p | 15,282 | £30,717 | Buy | PC |
16:35 | 201.00p | 1,445 | £2,904 | Unknown | |
16:35 | 201.00p | 474 | £953 | Unknown | |
16:35 | 201.00p | 237 | £476 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:18 | 199.02p | 66,379 | £132,108 | Sell | O |
12:18 | 200.50p | 20,963 | £42,031 | Unknown | O |
10:05 | 200.75p | 20,782 | £41,720 | Buy | O |
17:06 | 201.00p | 19,344 | £38,881 | Buy | O |
08:53 | 200.48p | 19,344 | £38,780 | Buy | O |
You are here: research