Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

560.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 641.00p
  • 52 Week Low: 370.00p
  • Currency: UK Pounds
  • Shares Issued: 27.12m
  • Volume: 65,220
  • Market Cap: £151.84m
  • RiskGrade: 209
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 560.00p 380 £2,128 Sell PC
03-Sep-2025 16:35 560.00p 1 £6 Unknown
03-Sep-2025 16:35 560.00p 13 £73 Unknown
03-Sep-2025 16:35 560.00p 24 £134 Unknown
03-Sep-2025 16:35 560.00p 20 £112 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 09:20 551.36p 4,728 £26,068 Buy O
03-Sep-2025 14:28 538.56p 4,366 £23,514 Sell O
03-Sep-2025 16:01 550.00p 3,080 £16,940 Sell O
03-Sep-2025 08:20 542.00p 2,600 £14,092 Buy AT
03-Sep-2025 08:24 542.00p 2,600 £14,092 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page