Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Sep-2025 16:35 | 560.00p | 380 | £2,128 | Sell | PC |
03-Sep-2025 16:35 | 560.00p | 1 | £6 | Unknown | |
03-Sep-2025 16:35 | 560.00p | 13 | £73 | Unknown | |
03-Sep-2025 16:35 | 560.00p | 24 | £134 | Unknown | |
03-Sep-2025 16:35 | 560.00p | 20 | £112 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Sep-2025 09:20 | 551.36p | 4,728 | £26,068 | Buy | O |
03-Sep-2025 14:28 | 538.56p | 4,366 | £23,514 | Sell | O |
03-Sep-2025 16:01 | 550.00p | 3,080 | £16,940 | Sell | O |
03-Sep-2025 08:20 | 542.00p | 2,600 | £14,092 | Buy | AT |
03-Sep-2025 08:24 | 542.00p | 2,600 | £14,092 | Buy | O |
You are here: research