Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Sep-2025 16:37 | 334.00p | 2,500 | £8,350 | Buy | O |
03-Sep-2025 16:35 | 334.00p | 321 | £1,072 | Buy | PT |
03-Sep-2025 16:35 | 334.00p | 241 | £805 | Buy | PT |
03-Sep-2025 16:35 | 334.00p | 241 | £805 | Buy | PT |
03-Sep-2025 16:35 | 334.00p | 54 | £180 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Sep-2025 16:35 | 334.00p | 19,785 | £66,082 | Buy | PC |
03-Sep-2025 08:27 | 333.68p | 13,178 | £43,972 | Sell | O |
03-Sep-2025 16:09 | 334.00p | 3,275 | £10,938 | Sell | AT |
03-Sep-2025 16:37 | 334.00p | 2,500 | £8,350 | Buy | O |
03-Sep-2025 16:35 | 334.00p | 2,079 | £6,944 | Unknown |
You are here: research