Grainger (GRI)

Sector:

Real Estate

Index:

FTSE 250

188.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 249.50p
  • 52 Week Low: 184.60p
  • Currency: UK Pounds
  • Shares Issued: 741.61m
  • Volume: 1,364,271
  • Market Cap: £1,394.22m
  • RiskGrade: 114
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 188.00p 10 £19 Sell O
03-Sep-2025 16:35 188.00p 4,635 £8,714 Sell O
03-Sep-2025 16:35 188.00p 621,647 £1,168,696 Sell PC
03-Sep-2025 16:35 188.00p 1,557 £2,927 Unknown
03-Sep-2025 16:35 188.00p 683 £1,284 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 188.00p 621,647 £1,168,696 Sell PC
03-Sep-2025 16:35 188.00p 51,555 £96,923 Unknown
03-Sep-2025 16:35 188.00p 38,169 £71,758 Unknown
03-Sep-2025 16:35 188.00p 35,656 £67,033 Unknown
03-Sep-2025 16:35 188.00p 30,957 £58,199 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page