Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

2,080.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 2,190.00p
  • 52 Week Low: 1,530.00p
  • Currency: UK Pounds
  • Shares Issued: 80.37m
  • Volume: 170,876
  • Market Cap: £1,671.79m
  • RiskGrade: 132
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 2,080.00p 1,429 £29,723 Sell O
03-Sep-2025 16:35 2,080.00p 81,794 £1,701,315 Sell PC
03-Sep-2025 16:35 2,080.00p 1 £21 Unknown
03-Sep-2025 16:35 2,080.00p 600 £12,480 Unknown
03-Sep-2025 16:35 2,080.00p 1,382 £28,746 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 2,080.00p 81,794 £1,701,315 Sell PC
03-Sep-2025 09:28 2,080.00p 9,712 £202,010 Sell O
03-Sep-2025 09:33 2,075.00p 6,033 £125,185 Sell O
03-Sep-2025 09:33 2,075.00p 6,033 £125,185 Sell O
03-Sep-2025 16:35 2,080.00p 5,807 £120,786 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page