Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,273.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 1,014.00p
  • Currency: UK Pounds
  • Shares Issued: 334.55m
  • Volume: 1,004,289
  • Market Cap: £4,258.84m
  • RiskGrade: 130
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 1,273.00p 103 £1,311 Buy O
03-Sep-2025 16:35 1,273.00p 412 £5,245 Buy O
03-Sep-2025 16:35 1,273.00p 46 £586 Buy O
03-Sep-2025 16:35 1,273.00p 248 £3,157 Buy O
03-Sep-2025 16:35 1,273.00p 157 £1,999 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 1,273.00p 349,986 £4,455,322 Sell PC
03-Sep-2025 16:35 1,273.00p 29,020 £369,425 Unknown
03-Sep-2025 08:01 1,271.00p 20,969 £266,516 Sell O
03-Sep-2025 16:20 1,270.00p 20,000 £254,000 Sell O
03-Sep-2025 16:20 1,270.00p 20,000 £254,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page