Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

334.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 419.50p
  • 52 Week Low: 246.50p
  • Currency: UK Pounds
  • Shares Issued: 164.62m
  • Volume: 6,038
  • Market Cap: £549.82m
  • RiskGrade: 258

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 334.00p 216 £721 Buy AT
08:10 334.00p 200 £668 Buy AT
08:00 330.00p 1 £3 Sell O
08:03 332.50p 200 £665 Buy AT
08:03 331.50p 1,001 £3,318 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 328.00p 1,515 £4,969 Sell AT
08:03 331.50p 1,001 £3,318 Sell O
08:02 331.00p 960 £3,178 Buy AT
08:02 330.50p 440 £1,454 Buy AT
08:02 329.50p 400 £1,318 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page