Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:37 | 397.00p | 2,000 | £7,940 | Sell | O |
16:36 | 397.00p | 2,422 | £9,615 | Sell | O |
16:36 | 397.00p | 3,504 | £13,911 | Sell | O |
16:36 | 397.00p | 2,806 | £11,140 | Sell | PT |
16:36 | 397.00p | 2,484 | £9,862 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:24 | 402.75p | 100,000 | £402,750 | Unknown | O |
09:01 | 401.00p | 100,000 | £401,000 | Sell | O |
16:35 | 397.00p | 95,718 | £380,000 | Sell | PC |
11:53 | 401.00p | 60,000 | £240,600 | Sell | O |
10:49 | 401.46p | 43,047 | £172,817 | Buy | O |
You are here: research