ICG (ICG)

Sector:

Financials

Index:

FTSE 100

2,150.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 354,098
  • Market Cap: £6,249m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:16 2,149.12p 50 £1,075 Buy O
14:15 2,148.81p 740 £15,901 Buy O
14:13 2,148.49p 52 £1,117 Sell O
14:11 2,150.00p 308 £6,622 Unknown O
14:10 2,150.00p 190 £4,085 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:43 2,154.00p 282,413 £6,083,176 Sell O
12:28 2,150.78p 1,900 £40,865 Sell O
08:00 2,154.00p 1,139 £24,534 Sell UT
13:33 2,148.40p 1,000 £21,484 Sell O
10:35 2,144.00p 859 £18,417 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page