Soitec (SOI)

  33.02
   
  • Change Today:
     0.77
  • 52 Week High:  106.10
  • 52 Week Low:  32.40
  • Currency: Euro
  • Shares Issued: 31.64m
  • Volume: 125,289
  • Market Cap:  1,044.65m
  • Beta: 1.34

Latest Trades

Time Price Volume Value Buy/Sell
05-Sep-2025 17:35  33.02 54  1,783 Sell
05-Sep-2025 17:35  33.02 54  1,783 Sell
05-Sep-2025 17:35  33.02 271  8,948 Sell
05-Sep-2025 17:35  33.02 140  4,623 Sell
05-Sep-2025 17:35  33.02 7  231 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page