AbbVie Inc (ABBV)

Index:

S&P 100

$ 212.56
   
  • Change Today:
    $-0.44
  • 52 Week High: $216.66
  • 52 Week Low: $164.99
  • Currency: US Dollars
  • Shares Issued: 1,765.26m
  • Volume: 4,465,421
  • Market Cap: $375,223m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell
05-Sep-2025 16:00 $212.56 897,586 $190,790,880 Buy
05-Sep-2025 16:00 $212.53 100 $21,253 Buy
05-Sep-2025 16:00 $212.54 282 $59,936 Buy
05-Sep-2025 15:59 $212.54 214 $45,484 Buy
05-Sep-2025 15:59 $212.54 300 $63,762 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page